WSP Global Inc. (WSPOF)

USD 180.85

(1.17%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 181.2 181.2 180.53 180.85 1.00
23 Apr, 2025 180.43 180.45 180.17 180.17 227.00
22 Apr, 2025 178.75 178.75 178.75 178.75 5.00
21 Apr, 2025 166.1 178.5 175.39 176.0 125.00
17 Apr, 2025 180.11 180.11 178.95 178.95 18.2 Thousand
16 Apr, 2025 179.29 179.82 178.52 178.52 34.81 Thousand
15 Apr, 2025 177.98 178.56 177.98 178.47 32 Thousand
14 Apr, 2025 174.08 177.08 174.08 177.08 14.9 Thousand
11 Apr, 2025 169.66 169.66 168.27 169.47 2000.00
10 Apr, 2025 166.1 166.31 164.17 164.17 20.9 Thousand