WSP Global Inc. (WSPOF)

USD 171.18

(-1.62%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 174.63 174.63 173.31 174.07 600.00
16 Dec, 2024 177.08 177.08 175.0 175.0 36.03 Thousand
13 Dec, 2024 178.12 178.24 176.12 176.16 29.41 Thousand
12 Dec, 2024 177.5 177.5 177.5 177.5 4845.00
11 Dec, 2024 177.81 177.81 177.81 177.81 4200.00
10 Dec, 2024 177.02 177.13 177.02 177.13 9400.00
09 Dec, 2024 179.79 179.79 179.79 179.79 47.5 Thousand
06 Dec, 2024 182.41 182.41 182.41 182.41 19.5 Thousand
05 Dec, 2024 177.73 177.73 177.73 177.73 -
04 Dec, 2024 175.07 177.73 175.07 177.73 13 Thousand