WSP Global Inc. (WSPOF)
USD 176.0
(0.07%)
USD 176.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 168.19 | 171.9 | 167.76 | 171.72 | 14.32 Thousand |
| 13 Mar, 2025 | 170.18 | 170.18 | 165.92 | 165.92 | 3109.00 |
| 12 Mar, 2025 | 168.66 | 170.51 | 168.01 | 170.5 | 387 Thousand |
| 11 Mar, 2025 | 168.75 | 169.37 | 167.35 | 168.22 | 12.84 Thousand |
| 10 Mar, 2025 | 167.93 | 169.39 | 167.93 | 168.9 | 1000.00 |
| 07 Mar, 2025 | 171.26 | 172.5 | 167.86 | 171.74 | 20.6 Thousand |
| 06 Mar, 2025 | 172.0 | 174.45 | 169.8 | 170.5 | 6200.00 |
| 05 Mar, 2025 | 173.29 | 173.63 | 171.01 | 172.79 | 743.00 |
| 04 Mar, 2025 | 178.43 | 178.43 | 170.16 | 170.65 | 35.9 Thousand |
| 03 Mar, 2025 | 180.0 | 180.0 | 177.23 | 178.42 | 27.8 Thousand |
CEAD
WYLD
300599
0R18
CRIS
MNSB