WSP Global Inc. (WSPOF)

USD 171.18

(-1.62%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 175.55 175.55 175.55 175.55 445.00
02 Dec, 2024 176.48 176.48 176.48 176.48 -
29 Nov, 2024 176.49 176.49 176.48 176.48 600.00
27 Nov, 2024 174.96 174.96 174.96 174.96 300.00
26 Nov, 2024 175.56 175.56 175.56 175.56 -
25 Nov, 2024 175.56 175.56 175.56 175.56 -
22 Nov, 2024 175.56 175.56 175.56 175.56 200.00
21 Nov, 2024 173.21 175.18 173.21 175.18 2000.00
20 Nov, 2024 170.31 170.31 170.31 170.31 200.00
19 Nov, 2024 168.53 168.53 168.53 168.53 -