WSP Global Inc. (WSPOF)

USD 176.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 176.57 181.0 176.57 181.0 161.33 Thousand
12 Feb, 2025 175.0 177.82 175.0 175.0 7000.00
11 Feb, 2025 177.87 178.85 176.94 177.21 197.84 Thousand
10 Feb, 2025 176.46 180.38 176.46 179.12 36.41 Thousand
07 Feb, 2025 176.17 177.01 176.0 176.37 32.6 Thousand
06 Feb, 2025 175.57 175.8 175.14 175.8 23.23 Thousand
05 Feb, 2025 171.9 174.64 171.9 173.92 33.84 Thousand
04 Feb, 2025 171.67 171.67 170.91 171.26 11.9 Thousand
03 Feb, 2025 164.5 169.27 164.5 169.27 22.7 Thousand
31 Jan, 2025 185.64 185.64 169.7 169.7 34.8 Thousand