WSP Global Inc. (WSPOF)

USD 171.18

(-1.62%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 179.08 179.08 179.08 179.08 700.00
24 Oct, 2024 180.91 180.91 180.91 180.91 -
23 Oct, 2024 180.01 180.91 180.01 180.91 534.00
22 Oct, 2024 182.73 182.73 182.73 182.73 -
21 Oct, 2024 182.73 182.73 182.73 182.73 -
18 Oct, 2024 182.73 182.73 182.73 182.73 100.00
17 Oct, 2024 182.73 182.73 182.73 182.73 16.1 Thousand
16 Oct, 2024 182.73 182.73 182.73 182.73 8900.00
15 Oct, 2024 182.73 182.73 182.73 182.73 7125.00
14 Oct, 2024 180.05 180.05 180.05 180.05 300.00