WSP Global Inc. (WSPOF)

USD 176.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 176.7 177.51 176.7 177.51 6700.00
29 Jan, 2025 176.72 177.11 175.52 176.15 23.8 Thousand
28 Jan, 2025 177.0 194.26 174.78 174.78 33.3 Thousand
27 Jan, 2025 179.0 179.34 176.5 176.75 6300.00
24 Jan, 2025 181.6 182.48 181.45 182.03 30.6 Thousand
23 Jan, 2025 180.61 181.79 179.41 181.6 18.5 Thousand
22 Jan, 2025 176.61 180.05 175.4 179.45 5728.00
21 Jan, 2025 171.26 176.0 171.26 173.27 27.8 Thousand
17 Jan, 2025 170.25 171.56 170.12 170.7 10.2 Thousand
16 Jan, 2025 168.84 168.84 167.71 168.03 9828.00