WSP Global Inc. (WSPOF)

USD 171.18

(-1.62%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 168.61 169.63 168.53 168.53 1900.00
15 Nov, 2024 167.97 168.79 167.97 168.79 1100.00
14 Nov, 2024 173.04 173.04 173.04 173.04 -
13 Nov, 2024 173.04 173.04 173.04 173.04 -
12 Nov, 2024 173.04 173.04 173.04 173.04 2008.00
11 Nov, 2024 174.45 174.64 174.4 174.64 1002.00
08 Nov, 2024 180.87 180.87 180.87 180.87 -
07 Nov, 2024 180.87 180.87 180.87 180.87 -
06 Nov, 2024 180.84 180.87 180.83 180.87 800.00
05 Nov, 2024 180.5 180.5 180.5 180.5 917.00