WSP Global Inc. (WSPOF)

USD 176.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 180.22 180.22 178.01 178.01 115.6 Thousand
27 Feb, 2025 174.8 183.33 174.28 178.23 30.3 Thousand
26 Feb, 2025 179.87 181.31 178.78 180.27 15.5 Thousand
25 Feb, 2025 179.72 181.87 179.41 179.76 29.1 Thousand
24 Feb, 2025 177.29 178.92 177.29 177.45 24.6 Thousand
21 Feb, 2025 179.0 179.99 176.47 177.5 28.11 Thousand
20 Feb, 2025 179.31 179.31 178.45 179.06 18.9 Thousand
19 Feb, 2025 179.98 180.57 177.94 178.7 500.00
18 Feb, 2025 176.9 179.97 175.6 179.97 1238.00
14 Feb, 2025 178.7 179.73 176.39 176.39 18.91 Thousand