WSP Global Inc. (WSPOF)

USD 176.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 169.67 170.07 169.66 169.66 4600.00
14 Jan, 2025 176.96 176.96 166.71 166.99 4100.00
13 Jan, 2025 165.45 166.48 165.45 165.96 24.53 Thousand
10 Jan, 2025 160.51 166.96 160.51 166.62 32.72 Thousand
08 Jan, 2025 176.25 176.25 171.0 171.28 10.33 Thousand
07 Jan, 2025 168.23 173.89 168.23 173.64 22.62 Thousand
06 Jan, 2025 174.06 175.4 171.4 171.4 2227.00
03 Jan, 2025 175.54 176.23 174.83 176.23 3525.00
02 Jan, 2025 175.7 175.78 174.36 174.43 2700.00
31 Dec, 2024 177.09 177.09 176.41 176.41 9300.00