WSP Global Inc. (WSPOF)

USD 171.18

(-1.62%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 175.8 175.8 175.8 175.8 2400.00
10 Oct, 2024 175.8 175.8 175.8 175.8 7000.00
09 Oct, 2024 175.8 175.8 175.8 175.8 17.5 Thousand
08 Oct, 2024 175.8 175.8 175.8 175.8 3900.00
07 Oct, 2024 175.8 175.8 175.8 175.8 1700.00
04 Oct, 2024 175.81 175.81 175.8 175.8 3900.00
03 Oct, 2024 177.0 177.0 177.0 177.0 5300.00
02 Oct, 2024 177.0 177.0 177.0 177.0 2937.00
01 Oct, 2024 177.32 177.32 177.32 177.32 8700.00
30 Sep, 2024 176.82 176.82 176.82 176.82 13.82 Thousand