WSP Global Inc. (WSPOF)

USD 176.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 178.12 178.24 176.12 176.16 29.41 Thousand
12 Dec, 2024 177.5 177.5 177.5 177.5 4845.00
11 Dec, 2024 177.81 177.81 177.81 177.81 4200.00
10 Dec, 2024 177.02 177.13 177.02 177.13 9400.00
09 Dec, 2024 179.79 179.79 179.79 179.79 47.5 Thousand
06 Dec, 2024 182.41 182.41 182.41 182.41 19.5 Thousand
05 Dec, 2024 177.73 177.73 177.73 177.73 -
04 Dec, 2024 175.07 177.73 175.07 177.73 13 Thousand
03 Dec, 2024 175.55 175.55 175.55 175.55 445.00
02 Dec, 2024 176.48 176.48 176.48 176.48 -