WSP Global Inc. (WSPOF)

USD 171.18

(-1.62%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 170.3 170.3 170.3 170.3 6200.00
12 Sep, 2024 170.3 170.3 170.3 170.3 8600.00
11 Sep, 2024 171.91 171.91 171.91 171.91 12.72 Thousand
10 Sep, 2024 165.5 165.5 165.5 165.5 25.8 Thousand
09 Sep, 2024 165.5 165.5 165.5 165.5 10.2 Thousand
06 Sep, 2024 165.5 165.5 165.5 165.5 -
05 Sep, 2024 165.5 165.5 165.5 165.5 -
04 Sep, 2024 165.5 165.5 165.5 165.5 -
03 Sep, 2024 165.5 165.5 165.5 165.5 -
30 Aug, 2024 165.5 165.5 165.5 165.5 1600.00