USD 171.18
(-1.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2024 | 155.41 | 155.41 | 155.41 | 155.41 | 100.00 |
14 Aug, 2024 | 154.77 | 155.41 | 154.23 | 155.41 | 150.00 |
13 Aug, 2024 | 154.0 | 155.41 | 152.84 | 155.41 | 1010.00 |
12 Aug, 2024 | 154.5 | 154.5 | 154.5 | 154.5 | 257.00 |
09 Aug, 2024 | 157.2 | 157.2 | 157.2 | 157.2 | - |
08 Aug, 2024 | 157.2 | 157.2 | 157.2 | 157.2 | 111.00 |
07 Aug, 2024 | 154.95 | 154.95 | 154.95 | 154.95 | - |
06 Aug, 2024 | 154.95 | 154.95 | 154.95 | 154.95 | 198.00 |
05 Aug, 2024 | 158.29 | 158.29 | 158.29 | 158.29 | - |
02 Aug, 2024 | 156.67 | 158.29 | 156.67 | 158.29 | 232.00 |
CEAD
WYLD
300599
0R18
CRIS
MNSB