WSP Global Inc. (WSPOF)

USD 176.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 173.04 173.04 173.04 173.04 -
13 Nov, 2024 173.04 173.04 173.04 173.04 -
12 Nov, 2024 173.04 173.04 173.04 173.04 2008.00
11 Nov, 2024 174.45 174.64 174.4 174.64 1002.00
08 Nov, 2024 180.87 180.87 180.87 180.87 -
07 Nov, 2024 180.87 180.87 180.87 180.87 -
06 Nov, 2024 180.84 180.87 180.83 180.87 800.00
05 Nov, 2024 180.5 180.5 180.5 180.5 917.00
04 Nov, 2024 179.1 179.1 179.1 179.1 -
01 Nov, 2024 179.1 179.1 179.1 179.1 4400.00