WSP Global Inc. (WSPOF)

USD 171.18

(-1.62%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 162.34 162.34 162.34 162.34 218.00
31 Jul, 2024 162.01 164.91 162.01 164.91 200.00
30 Jul, 2024 162.01 164.91 162.01 164.91 200.00
29 Jul, 2024 162.01 164.91 162.01 164.91 200.00
26 Jul, 2024 164.87 165.0 164.87 165.0 1763.00
25 Jul, 2024 162.01 162.01 162.01 162.01 8025.00
24 Jul, 2024 163.38 163.38 163.38 163.38 2317.00
23 Jul, 2024 162.35 162.35 162.35 162.35 17.75 Thousand
22 Jul, 2024 158.79 163.41 158.79 163.41 3.00
19 Jul, 2024 158.79 163.41 158.79 163.41 3.00