WSP Global Inc. (WSPOF)

USD 176.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 178.29 178.29 178.29 178.29 7800.00
30 Oct, 2024 185.0 185.0 178.91 178.91 5200.00
29 Oct, 2024 179.8 179.8 179.8 179.8 6000.00
28 Oct, 2024 179.08 179.08 179.08 179.08 -
25 Oct, 2024 179.08 179.08 179.08 179.08 700.00
24 Oct, 2024 180.91 180.91 180.91 180.91 -
23 Oct, 2024 180.01 180.91 180.01 180.91 534.00
22 Oct, 2024 182.73 182.73 182.73 182.73 -
21 Oct, 2024 182.73 182.73 182.73 182.73 -
18 Oct, 2024 182.73 182.73 182.73 182.73 100.00