WSP Global Inc. (WSPOF)

USD 180.85

(0.38%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 182.73 182.73 182.73 182.73 8900.00
15 Oct, 2024 182.73 182.73 182.73 182.73 7125.00
14 Oct, 2024 180.05 180.05 180.05 180.05 300.00
11 Oct, 2024 175.8 175.8 175.8 175.8 2400.00
10 Oct, 2024 175.8 175.8 175.8 175.8 7000.00
09 Oct, 2024 175.8 175.8 175.8 175.8 17.5 Thousand
08 Oct, 2024 175.8 175.8 175.8 175.8 3900.00
07 Oct, 2024 175.8 175.8 175.8 175.8 1700.00
04 Oct, 2024 175.81 175.81 175.8 175.8 3900.00
03 Oct, 2024 177.0 177.0 177.0 177.0 5300.00