WSP Global Inc. (WSPOF)

USD 171.18

(-1.62%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 158.79 163.41 158.79 163.41 3.00
17 Jul, 2024 158.79 163.41 158.79 163.41 3.00
16 Jul, 2024 163.41 163.41 163.41 163.41 5398.00
12 Jul, 2024 162.51 162.51 162.51 162.51 5575.00
11 Jul, 2024 159.51 159.51 159.51 159.51 3190.00
08 Jul, 2024 158.79 158.79 158.79 158.79 3.00
03 Jul, 2024 159.25 160.78 159.25 160.78 523.00
02 Jul, 2024 150.5 150.5 150.5 150.5 -
01 Jul, 2024 150.5 150.5 150.5 150.5 -
28 Jun, 2024 150.5 150.5 150.5 150.5 -