WSP Global Inc. (WSPOF)

USD 171.18

(-1.62%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 148.06 148.06 148.06 148.06 -
30 May, 2024 148.06 148.06 148.06 148.06 344.00
28 May, 2024 151.61 151.61 151.61 151.61 235.00
24 May, 2024 152.48 152.48 152.48 152.48 16.67 Thousand
23 May, 2024 151.25 151.25 150.67 150.81 414.00
17 May, 2024 151.82 151.82 151.82 151.82 149.00
16 May, 2024 151.36 151.36 151.21 151.21 377.00
09 May, 2024 157.95 157.95 157.95 157.95 155.00
07 May, 2024 156.35 156.35 156.35 156.35 162.00
30 Apr, 2024 156.66 156.66 156.66 156.66 10.73 Thousand