WSP Global Inc. (WSPOF)

USD 180.85

(0.38%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 171.27 171.27 171.27 171.27 14.8 Thousand
17 Sep, 2024 171.27 171.27 171.27 171.27 5300.00
16 Sep, 2024 171.27 171.27 171.27 171.27 15.62 Thousand
13 Sep, 2024 170.3 170.3 170.3 170.3 6200.00
12 Sep, 2024 170.3 170.3 170.3 170.3 8600.00
11 Sep, 2024 171.91 171.91 171.91 171.91 12.72 Thousand
10 Sep, 2024 165.5 165.5 165.5 165.5 25.8 Thousand
09 Sep, 2024 165.5 165.5 165.5 165.5 10.2 Thousand
06 Sep, 2024 165.5 165.5 165.5 165.5 -
05 Sep, 2024 165.5 165.5 165.5 165.5 -