WSP Global Inc. (WSPOF)

USD 171.18

(-1.62%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 169.4 169.8 167.21 169.8 785.00
25 Mar, 2024 168.84 168.84 168.84 168.84 18.38 Thousand
21 Mar, 2024 167.79 168.2 167.79 168.2 528.00
18 Mar, 2024 164.65 164.65 164.65 164.65 126.00
15 Mar, 2024 163.29 163.56 163.29 163.56 252.00
11 Mar, 2024 164.57 165.37 164.57 165.37 439.00
07 Mar, 2024 167.33 167.33 167.33 167.33 8624.00
06 Mar, 2024 165.5 165.52 165.5 165.52 379.00
05 Mar, 2024 162.48 162.48 162.48 162.48 13.45 Thousand
01 Mar, 2024 163.12 163.13 162.8 162.81 33.43 Thousand