WSP Global Inc. (WSPOF)

USD 180.85

(0.38%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 163.89 163.89 163.89 163.89 700.00
19 Aug, 2024 162.61 162.61 162.61 162.61 100.00
16 Aug, 2024 163.07 163.07 162.61 162.61 540.00
15 Aug, 2024 155.41 155.41 155.41 155.41 100.00
14 Aug, 2024 154.77 155.41 154.23 155.41 150.00
13 Aug, 2024 154.0 155.41 152.84 155.41 1010.00
12 Aug, 2024 154.5 154.5 154.5 154.5 257.00
09 Aug, 2024 157.2 157.2 157.2 157.2 -
08 Aug, 2024 157.2 157.2 157.2 157.2 111.00
07 Aug, 2024 154.95 154.95 154.95 154.95 -