WSP Global Inc. (WSPOF)

USD 171.18

(-1.62%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 156.98 156.98 156.98 156.98 25.28 Thousand
28 Feb, 2024 157.29 157.29 157.29 157.29 220.00
27 Feb, 2024 156.95 156.95 156.95 156.95 -
26 Feb, 2024 156.95 156.95 156.95 156.95 590.00
23 Feb, 2024 155.37 155.37 155.37 155.37 -
22 Feb, 2024 155.37 155.37 155.37 155.37 105.00
21 Feb, 2024 152.19 152.19 152.19 152.19 129.00
20 Feb, 2024 154.9 154.9 154.9 154.9 -
16 Feb, 2024 154.9 154.9 154.9 154.9 494.00
15 Feb, 2024 153.37 154.22 153.37 154.22 1457.00