WSP Global Inc. (WSPOF)

USD 171.18

(-1.62%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 146.86 146.86 146.86 146.86 -
30 Jan, 2024 146.86 146.86 146.86 146.86 -
29 Jan, 2024 146.86 146.86 146.86 146.86 158.00
26 Jan, 2024 144.22 144.22 144.22 144.22 -
25 Jan, 2024 144.22 144.22 144.22 144.22 -
24 Jan, 2024 144.47 144.47 144.22 144.22 458.00
23 Jan, 2024 143.28 143.28 143.28 143.28 221.00
22 Jan, 2024 144.68 144.68 144.68 144.68 262.00
19 Jan, 2024 142.54 142.54 142.54 142.54 -
18 Jan, 2024 141.31 142.54 141.31 142.54 350.00