WSP Global Inc. (WSPOF)

USD 180.85

(0.38%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 150.5 150.5 150.5 150.5 -
01 Jul, 2024 150.5 150.5 150.5 150.5 -
28 Jun, 2024 150.5 150.5 150.5 150.5 -
27 Jun, 2024 150.5 150.5 150.5 150.5 -
26 Jun, 2024 150.5 150.5 150.5 150.5 -
20 Jun, 2024 149.94 150.52 149.94 150.5 983.00
14 Jun, 2024 149.0 149.0 149.0 149.0 249.00
13 Jun, 2024 150.62 150.62 150.17 150.17 307.00
10 Jun, 2024 151.62 151.62 151.62 151.62 48.00
06 Jun, 2024 153.52 153.52 153.52 153.52 143.00