WSP Global Inc. (WSPOF)

USD 180.85

(0.38%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 149.24 149.24 149.24 149.24 -
04 Jun, 2024 149.24 149.24 149.24 149.24 413.00
03 Jun, 2024 148.06 148.06 148.06 148.06 -
31 May, 2024 148.06 148.06 148.06 148.06 -
30 May, 2024 148.06 148.06 148.06 148.06 344.00
28 May, 2024 151.61 151.61 151.61 151.61 235.00
24 May, 2024 152.48 152.48 152.48 152.48 16.67 Thousand
23 May, 2024 151.25 151.25 150.67 150.81 414.00
17 May, 2024 151.82 151.82 151.82 151.82 149.00
16 May, 2024 151.36 151.36 151.21 151.21 377.00