WSP Global Inc. (WSPOF)

USD 180.85

(0.38%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 157.95 157.95 157.95 157.95 155.00
07 May, 2024 156.35 156.35 156.35 156.35 162.00
30 Apr, 2024 156.66 156.66 156.66 156.66 10.73 Thousand
26 Apr, 2024 156.34 156.34 156.34 156.34 180.00
25 Apr, 2024 154.9 154.9 153.49 153.49 2440.00
23 Apr, 2024 155.99 157.04 155.99 156.68 19.31 Thousand
18 Apr, 2024 152.34 152.59 152.34 152.59 362.00
15 Apr, 2024 155.16 155.16 154.54 154.54 548.00
12 Apr, 2024 151.06 151.06 151.06 151.06 236.00
08 Apr, 2024 157.92 157.92 156.28 156.28 342.00