WSP Global Inc. (WSPOF)

USD 171.18

(-1.62%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 141.34 141.34 141.34 141.34 -
14 Dec, 2023 141.34 141.34 141.34 141.34 1028.00
13 Dec, 2023 137.84 137.84 137.84 137.84 -
12 Dec, 2023 137.84 137.84 137.84 137.84 -
11 Dec, 2023 137.84 137.84 137.84 137.84 10.91 Thousand
08 Dec, 2023 139.94 139.94 139.94 139.94 -
07 Dec, 2023 139.94 139.94 139.94 139.94 5021.00
06 Dec, 2023 138.68 138.68 138.68 138.68 154.00
05 Dec, 2023 137.32 137.32 137.32 137.32 4565.00
04 Dec, 2023 138.54 138.54 138.54 138.54 1013.00