WSP Global Inc. (WSPOF)
USD 180.85
(0.38%)
USD 180.85
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 155.2 | 156.73 | 155.2 | 156.28 | 842.00 |
| 03 Apr, 2024 | 155.96 | 157.1 | 151.28 | 155.29 | 14.59 Thousand |
| 27 Mar, 2024 | 170.0 | 170.0 | 170.0 | 170.0 | 12.58 Thousand |
| 26 Mar, 2024 | 169.4 | 169.8 | 167.21 | 169.8 | 785.00 |
| 25 Mar, 2024 | 168.84 | 168.84 | 168.84 | 168.84 | 18.38 Thousand |
| 21 Mar, 2024 | 167.79 | 168.2 | 167.79 | 168.2 | 528.00 |
| 18 Mar, 2024 | 164.65 | 164.65 | 164.65 | 164.65 | 126.00 |
| 15 Mar, 2024 | 163.29 | 163.56 | 163.29 | 163.56 | 252.00 |
| 11 Mar, 2024 | 164.57 | 165.37 | 164.57 | 165.37 | 439.00 |
| 07 Mar, 2024 | 167.33 | 167.33 | 167.33 | 167.33 | 8624.00 |
CEAD
WYLD
300599
0R18
CRIS
MNSB