WSP Global Inc. (WSPOF)

USD 180.85

(0.38%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 165.5 165.52 165.5 165.52 379.00
05 Mar, 2024 162.48 162.48 162.48 162.48 13.45 Thousand
01 Mar, 2024 163.12 163.13 162.8 162.81 33.43 Thousand
29 Feb, 2024 156.98 156.98 156.98 156.98 25.28 Thousand
28 Feb, 2024 157.29 157.29 157.29 157.29 220.00
27 Feb, 2024 156.95 156.95 156.95 156.95 -
26 Feb, 2024 156.95 156.95 156.95 156.95 590.00
23 Feb, 2024 155.37 155.37 155.37 155.37 -
22 Feb, 2024 155.37 155.37 155.37 155.37 105.00
21 Feb, 2024 152.19 152.19 152.19 152.19 129.00