WSP Global Inc. (WSPOF)

USD 180.85

(0.38%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 154.9 154.9 154.9 154.9 -
16 Feb, 2024 154.9 154.9 154.9 154.9 494.00
15 Feb, 2024 153.37 154.22 153.37 154.22 1457.00
14 Feb, 2024 151.1 151.1 151.1 151.1 -
13 Feb, 2024 151.1 151.1 151.1 151.1 -
12 Feb, 2024 151.1 151.1 151.1 151.1 -
09 Feb, 2024 150.28 151.1 150.28 151.1 754.00
08 Feb, 2024 150.63 150.63 150.49 150.49 997.00
07 Feb, 2024 148.56 148.56 148.56 148.56 -
06 Feb, 2024 148.56 148.56 148.56 148.56 130.00