WSP Global Inc. (WSPOF)

USD 180.85

(0.38%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 162.35 162.35 162.35 162.35 17.75 Thousand
22 Jul, 2024 158.79 163.41 158.79 163.41 3.00
19 Jul, 2024 158.79 163.41 158.79 163.41 3.00
18 Jul, 2024 158.79 163.41 158.79 163.41 3.00
17 Jul, 2024 158.79 163.41 158.79 163.41 3.00
16 Jul, 2024 163.41 163.41 163.41 163.41 5398.00
12 Jul, 2024 162.51 162.51 162.51 162.51 5575.00
11 Jul, 2024 159.51 159.51 159.51 159.51 3190.00
08 Jul, 2024 158.79 158.79 158.79 158.79 3.00
03 Jul, 2024 159.25 160.78 159.25 160.78 523.00