WSP Global Inc. (WSPOF)

USD 171.18

(-1.62%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 151.1 151.1 151.1 151.1 -
13 Feb, 2024 151.1 151.1 151.1 151.1 -
12 Feb, 2024 151.1 151.1 151.1 151.1 -
09 Feb, 2024 150.28 151.1 150.28 151.1 754.00
08 Feb, 2024 150.63 150.63 150.49 150.49 997.00
07 Feb, 2024 148.56 148.56 148.56 148.56 -
06 Feb, 2024 148.56 148.56 148.56 148.56 130.00
05 Feb, 2024 147.59 147.62 147.2 147.2 479.00
02 Feb, 2024 149.83 149.83 149.83 149.83 -
01 Feb, 2024 149.83 149.83 149.83 149.83 251.00