WSP Global Inc. (WSPOF)

USD 180.85

(0.38%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 165.5 165.5 165.5 165.5 -
03 Sep, 2024 165.5 165.5 165.5 165.5 -
30 Aug, 2024 165.5 165.5 165.5 165.5 1600.00
29 Aug, 2024 165.5 165.5 165.5 165.5 -
28 Aug, 2024 166.5 166.5 165.5 165.5 628.00
27 Aug, 2024 166.52 166.52 166.52 166.52 -
26 Aug, 2024 166.52 166.52 166.52 166.52 -
23 Aug, 2024 166.52 166.52 166.52 166.52 2100.00
22 Aug, 2024 167.31 167.31 166.52 166.52 1548.00
21 Aug, 2024 163.89 163.89 163.89 163.89 100.00