WSP Global Inc. (WSPOF)

USD 171.18

(-1.62%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 150.5 150.5 150.5 150.5 -
26 Jun, 2024 150.5 150.5 150.5 150.5 -
20 Jun, 2024 149.94 150.52 149.94 150.5 983.00
14 Jun, 2024 149.0 149.0 149.0 149.0 249.00
13 Jun, 2024 150.62 150.62 150.17 150.17 307.00
10 Jun, 2024 151.62 151.62 151.62 151.62 48.00
06 Jun, 2024 153.52 153.52 153.52 153.52 143.00
05 Jun, 2024 149.24 149.24 149.24 149.24 -
04 Jun, 2024 149.24 149.24 149.24 149.24 413.00
03 Jun, 2024 148.06 148.06 148.06 148.06 -