WSP Global Inc. (WSPOF)

USD 171.18

(-1.62%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 165.5 165.5 165.5 165.5 -
28 Aug, 2024 166.5 166.5 165.5 165.5 628.00
27 Aug, 2024 166.52 166.52 166.52 166.52 -
26 Aug, 2024 166.52 166.52 166.52 166.52 -
23 Aug, 2024 166.52 166.52 166.52 166.52 2100.00
22 Aug, 2024 167.31 167.31 166.52 166.52 1548.00
21 Aug, 2024 163.89 163.89 163.89 163.89 100.00
20 Aug, 2024 163.89 163.89 163.89 163.89 700.00
19 Aug, 2024 162.61 162.61 162.61 162.61 100.00
16 Aug, 2024 163.07 163.07 162.61 162.61 540.00