White River Bancshares Co (WRIV)

USD 34.75

(-0.71%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 29.75 29.75 29.75 29.75 -
01 Mar, 2024 29.75 29.75 29.75 29.75 200.00
29 Feb, 2024 30.0 30.0 30.0 30.0 200.00
28 Feb, 2024 30.5 30.5 30.5 30.5 -
27 Feb, 2024 30.5 30.5 30.5 30.5 -
26 Feb, 2024 30.5 30.5 30.5 30.5 -
23 Feb, 2024 30.5 30.5 30.5 30.5 -
22 Feb, 2024 30.5 30.5 30.5 30.5 -
21 Feb, 2024 30.5 30.5 30.5 30.5 -
20 Feb, 2024 30.5 30.5 30.5 30.5 200.00