White River Bancshares Co (WRIV)

USD 34.75

(-0.71%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 31.0 31.0 31.0 31.0 -
01 Feb, 2024 30.55 31.0 30.55 31.0 800.00
31 Jan, 2024 30.55 30.55 30.55 30.55 200.00
30 Jan, 2024 30.5 30.5 30.5 30.5 -
29 Jan, 2024 30.5 30.5 30.5 30.5 -
26 Jan, 2024 30.5 30.5 30.5 30.5 -
25 Jan, 2024 30.75 30.75 30.5 30.5 800.00
24 Jan, 2024 31.33 31.33 31.33 31.33 -
23 Jan, 2024 31.33 31.33 31.33 31.33 200.00
22 Jan, 2024 30.87 30.87 30.75 30.75 600.00