White River Bancshares Co (WRIV)

USD 34.75

(-0.71%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 31.29 31.29 31.29 31.29 -
03 Jan, 2024 31.29 31.29 31.29 31.29 200.00
02 Jan, 2024 30.65 30.65 30.65 30.65 -
29 Dec, 2023 30.65 30.65 30.65 30.65 -
28 Dec, 2023 30.65 30.65 30.65 30.65 2646.00
27 Dec, 2023 31.4 31.4 31.4 31.4 210.00
26 Dec, 2023 31.0 31.0 31.0 31.0 -
22 Dec, 2023 31.0 31.0 31.0 31.0 2000.00
21 Dec, 2023 31.0 31.0 31.0 31.0 800.00
20 Dec, 2023 30.5 30.5 30.5 30.5 200.00