USD 39.9
(1.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 39.1 | 39.1 | 39.1 | 39.1 | 37.00 |
09 Jun, 2025 | 39.75 | 39.89 | 39.02 | 39.89 | 569.00 |
06 Jun, 2025 | 39.74 | 39.85 | 39.74 | 39.85 | 4900.00 |
05 Jun, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | - |
04 Jun, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 105.00 |
03 Jun, 2025 | 39.01 | 39.74 | 39.01 | 39.74 | 840.00 |
02 Jun, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | - |
30 May, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | - |
29 May, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | - |
28 May, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | - |
PPBI
POWERGRID
IFBAGRO
CJET
MGRUF
ESAIY