USD 39.9
(1.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 16.00 |
16 Jun, 2025 | 39.95 | 40.0 | 39.95 | 40.0 | 3600.00 |
13 Jun, 2025 | 39.9 | 39.9 | 39.9 | 39.9 | 37.00 |
12 Jun, 2025 | 39.9 | 39.9 | 39.9 | 39.9 | - |
11 Jun, 2025 | 39.9 | 39.9 | 39.9 | 39.9 | - |
10 Jun, 2025 | 39.9 | 39.9 | 39.9 | 39.9 | - |
09 Jun, 2025 | 39.75 | 39.9 | 39.02 | 39.9 | 1039.00 |
06 Jun, 2025 | 39.74 | 39.85 | 39.74 | 39.85 | 4900.00 |
05 Jun, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | - |
04 Jun, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 105.00 |
PPBI
POWERGRID
IFBAGRO
CJET
MGRUF
ESAIY