White River Bancshares Co (WRIV)

USD 39.9

(1.63%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 39.79 39.79 39.79 39.79 100.00
15 May, 2025 38.35 39.79 38.35 39.79 450.00
14 May, 2025 39.8 39.8 39.8 39.8 100.00
13 May, 2025 39.9 39.9 39.9 39.9 -
12 May, 2025 39.75 39.9 39.75 39.9 3919.00
09 May, 2025 39.9 39.9 39.9 39.9 -
08 May, 2025 39.9 39.9 39.9 39.9 -
07 May, 2025 39.9 39.9 39.9 39.9 -
06 May, 2025 39.65 39.9 39.65 39.9 1200.00
05 May, 2025 39.28 39.9 39.28 39.9 552.00