White River Bancshares Co (WRIV)
USD 34.75
(-0.71%)
USD 34.75
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 34.0 | 35.0 | 34.0 | 35.0 | 16.13 Thousand |
| 16 Dec, 2024 | 34.99 | 34.99 | 34.99 | 34.99 | 100.00 |
| 13 Dec, 2024 | 34.99 | 34.99 | 34.99 | 34.99 | 100.00 |
| 12 Dec, 2024 | 34.99 | 34.99 | 34.99 | 34.99 | 100.00 |
| 11 Dec, 2024 | 34.99 | 35.98 | 34.5 | 35.24 | 1776.00 |
| 10 Dec, 2024 | 34.99 | 34.99 | 34.99 | 34.99 | - |
| 09 Dec, 2024 | 34.96 | 34.99 | 34.96 | 34.99 | 200.00 |
| 06 Dec, 2024 | 34.99 | 34.99 | 34.99 | 34.99 | - |
| 05 Dec, 2024 | 33.98 | 34.99 | 33.98 | 34.99 | 755.00 |
| 04 Dec, 2024 | 33.65 | 33.75 | 33.55 | 33.75 | 920.00 |
PPBI
POWERGRID
IFBAGRO
CJET
MGRUF
ESAIY