White River Bancshares Co (WRIV)

USD 34.75

(-0.71%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 33.0 33.0 33.0 33.0 -
22 Sep, 2023 33.0 33.0 33.0 33.0 -
21 Sep, 2023 33.0 33.0 33.0 33.0 -
20 Sep, 2023 33.0 33.0 33.0 33.0 -
19 Sep, 2023 33.0 33.0 33.0 33.0 -
18 Sep, 2023 33.0 33.0 33.0 33.0 -
15 Sep, 2023 33.17 33.17 33.0 33.0 1398.00
14 Sep, 2023 34.0 34.0 34.0 34.0 -