White River Bancshares Co (WRIV)
USD 34.75
(-0.71%)
USD 34.75
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 32.0 | 32.0 | 32.0 | 32.0 | - |
| 06 Oct, 2023 | 32.0 | 32.0 | 32.0 | 32.0 | - |
| 05 Oct, 2023 | 32.0 | 32.0 | 32.0 | 32.0 | - |
| 04 Oct, 2023 | 32.0 | 32.0 | 32.0 | 32.0 | - |
| 03 Oct, 2023 | 32.0 | 32.0 | 32.0 | 32.0 | 600.00 |
| 02 Oct, 2023 | 32.1 | 32.1 | 32.1 | 32.1 | - |
| 29 Sep, 2023 | 32.1 | 32.1 | 32.1 | 32.1 | - |
| 28 Sep, 2023 | 32.1 | 32.1 | 32.1 | 32.1 | - |
| 27 Sep, 2023 | 32.25 | 32.25 | 32.0 | 32.1 | 920.00 |
| 26 Sep, 2023 | 32.9 | 32.9 | 32.9 | 32.9 | 200.00 |
PPBI
POWERGRID
IFBAGRO
CJET
MGRUF
ESAIY