White River Bancshares Co (WRIV)

USD 34.75

(-0.71%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 31.58 31.58 31.58 31.58 -
03 Nov, 2023 31.58 31.58 31.58 31.58 -
02 Nov, 2023 31.58 31.58 31.58 31.58 -
01 Nov, 2023 31.58 31.58 31.58 31.58 -
31 Oct, 2023 31.58 31.58 31.58 31.58 -
30 Oct, 2023 31.58 31.58 31.58 31.58 -
27 Oct, 2023 31.63 31.63 31.58 31.58 420.00
26 Oct, 2023 32.0 32.0 32.0 32.0 -
25 Oct, 2023 32.0 32.0 32.0 32.0 -
24 Oct, 2023 32.0 32.0 32.0 32.0 -