White River Bancshares Co (WRIV)

USD 34.75

(-0.71%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 29.28 29.28 29.25 29.25 996.00
04 Dec, 2023 29.38 29.38 29.27 29.27 600.00
01 Dec, 2023 29.25 29.25 29.25 29.25 800.00
30 Nov, 2023 29.5 29.5 29.5 29.5 200.00
29 Nov, 2023 29.6 29.6 29.01 29.01 1592.00
28 Nov, 2023 29.75 29.75 29.75 29.75 200.00
27 Nov, 2023 30.05 30.05 30.0 30.0 600.00
24 Nov, 2023 30.0 30.0 30.0 30.0 -
22 Nov, 2023 30.0 30.0 30.0 30.0 600.00
21 Nov, 2023 30.5 30.5 30.5 30.5 -