White River Bancshares Co (WRIV)

USD 34.75

(-0.71%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 30.5 30.5 30.5 30.5 -
17 Nov, 2023 30.5 30.5 30.5 30.5 222.00
16 Nov, 2023 30.9 30.9 30.9 30.9 -
15 Nov, 2023 30.9 30.9 30.9 30.9 -
14 Nov, 2023 31.0 31.0 30.9 30.9 400.00
13 Nov, 2023 31.5 31.5 31.5 31.5 -
10 Nov, 2023 31.5 31.5 31.5 31.5 -
09 Nov, 2023 31.5 31.5 31.5 31.5 -
08 Nov, 2023 31.5 31.5 31.5 31.5 -
07 Nov, 2023 31.55 31.55 31.5 31.5 628.00