White River Bancshares Co (WRIV)

USD 34.75

(-0.71%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 30.05 30.05 30.05 30.05 -
15 Feb, 2024 30.45 30.45 29.75 30.05 600.00
14 Feb, 2024 30.5 30.5 30.5 30.5 -
13 Feb, 2024 30.5 30.5 30.5 30.5 200.00
12 Feb, 2024 31.0 31.0 31.0 31.0 -
09 Feb, 2024 31.0 31.0 31.0 31.0 -
08 Feb, 2024 31.0 31.0 31.0 31.0 -
07 Feb, 2024 31.0 31.0 31.0 31.0 -
06 Feb, 2024 31.0 31.0 31.0 31.0 -
05 Feb, 2024 31.0 31.0 31.0 31.0 -