White River Bancshares Co (WRIV)

USD 34.75

(-0.71%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 29.2 29.2 29.2 29.2 -
15 Mar, 2024 29.2 29.2 29.2 29.2 -
14 Mar, 2024 29.38 29.38 29.2 29.2 930.00
13 Mar, 2024 29.5 29.5 29.5 29.5 -
12 Mar, 2024 29.5 29.5 29.5 29.5 -
11 Mar, 2024 29.5 29.5 29.5 29.5 -
08 Mar, 2024 29.5 29.5 29.5 29.5 -
07 Mar, 2024 29.5 29.5 29.5 29.5 200.00
06 Mar, 2024 29.5 29.5 29.5 29.5 200.00
05 Mar, 2024 29.75 29.75 29.01 29.01 1024.00