White River Bancshares Co (WRIV)

USD 34.75

(-0.71%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 29.0 29.0 29.0 29.0 -
01 Apr, 2024 29.0 29.0 29.0 29.0 -
28 Mar, 2024 29.0 29.0 29.0 29.0 -
27 Mar, 2024 29.25 29.25 29.0 29.0 1400.00
26 Mar, 2024 29.2 29.2 29.2 29.2 -
25 Mar, 2024 29.2 29.2 29.2 29.2 -
22 Mar, 2024 29.2 29.2 29.2 29.2 -
21 Mar, 2024 29.2 29.2 29.2 29.2 -
20 Mar, 2024 29.2 29.2 29.2 29.2 -
19 Mar, 2024 29.2 29.2 29.2 29.2 -