White River Bancshares Co (WRIV)

USD 34.75

(-0.71%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 27.64 27.64 27.64 27.64 200.00
29 Apr, 2024 28.0 28.0 28.0 28.0 -
26 Apr, 2024 28.0 28.0 28.0 28.0 -
25 Apr, 2024 28.49 28.49 28.0 28.0 1200.00
24 Apr, 2024 28.38 28.38 28.38 28.38 398.00
23 Apr, 2024 28.5 28.5 28.5 28.5 1000.00
22 Apr, 2024 28.5 28.5 28.5 28.5 -
19 Apr, 2024 28.5 28.5 28.5 28.5 -
18 Apr, 2024 28.5 28.5 28.5 28.5 -
17 Apr, 2024 28.56 28.56 28.5 28.5 790.00