White River Bancshares Co (WRIV)

USD 34.75

(-0.71%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 26.75 26.75 26.75 26.75 290.00
13 May, 2024 27.0 27.0 27.0 27.0 -
10 May, 2024 27.0 27.0 27.0 27.0 -
09 May, 2024 27.0 27.0 27.0 27.0 -
08 May, 2024 27.0 27.0 27.0 27.0 -
07 May, 2024 27.0 27.0 27.0 27.0 -
06 May, 2024 27.0 27.0 27.0 27.0 -
03 May, 2024 27.03 27.03 27.0 27.0 400.00
02 May, 2024 27.5 27.5 27.5 27.5 -
01 May, 2024 27.65 27.65 27.5 27.5 1000.00