White River Bancshares Co (WRIV)

USD 34.75

(-0.71%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 26.8 26.8 26.8 26.8 -
28 May, 2024 26.8 26.8 26.8 26.8 -
24 May, 2024 26.8 26.8 26.8 26.8 -
23 May, 2024 26.8 26.8 26.8 26.8 -
22 May, 2024 26.8 26.8 26.8 26.8 200.00
21 May, 2024 26.75 26.75 26.75 26.75 -
20 May, 2024 26.75 26.75 26.75 26.75 -
17 May, 2024 26.75 26.75 26.75 26.75 -
16 May, 2024 26.75 26.75 26.75 26.75 -
15 May, 2024 26.75 26.75 26.75 26.75 -