White River Bancshares Co (WRIV)

USD 34.75

(-0.71%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 27.0 27.0 27.0 27.0 -
26 Jun, 2024 27.0 27.0 27.0 27.0 -
25 Jun, 2024 27.0 27.0 27.0 27.0 -
24 Jun, 2024 27.0 27.0 27.0 27.0 -
21 Jun, 2024 27.0 27.0 27.0 27.0 328.00
20 Jun, 2024 27.45 27.45 27.45 27.45 -
18 Jun, 2024 27.45 27.45 27.45 27.45 -
17 Jun, 2024 27.45 27.45 27.45 27.45 -
14 Jun, 2024 27.45 27.45 27.45 27.45 -
13 Jun, 2024 27.45 27.45 27.45 27.45 -