White River Bancshares Co (WRIV)

USD 34.75

(-0.71%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 28.45 28.45 28.45 28.45 -
25 Jul, 2024 28.45 28.45 28.45 28.45 -
24 Jul, 2024 27.54 28.45 27.54 28.45 1828.00
23 Jul, 2024 27.61 27.61 27.61 27.61 -
22 Jul, 2024 27.61 27.61 27.61 27.61 -
19 Jul, 2024 27.88 28.0 27.61 27.61 3962.00
18 Jul, 2024 27.81 28.0 27.8 28.0 5708.00
17 Jul, 2024 27.75 27.75 27.75 27.75 -
16 Jul, 2024 27.43 27.75 27.43 27.75 5462.00
15 Jul, 2024 27.35 27.35 27.35 27.35 890.00