White River Bancshares Co (WRIV)

USD 34.75

(-0.71%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 27.9 27.93 27.9 27.93 2600.00
22 Aug, 2024 27.66 27.66 27.66 27.66 300.00
21 Aug, 2024 27.67 27.67 27.63 27.65 2818.00
20 Aug, 2024 27.8 27.8 27.8 27.8 -
19 Aug, 2024 27.8 27.8 27.8 27.8 -
16 Aug, 2024 27.8 27.8 27.8 27.8 -
15 Aug, 2024 27.8 27.8 27.8 27.8 1998.00
14 Aug, 2024 27.77 27.77 27.77 27.77 -
13 Aug, 2024 27.77 27.77 27.77 27.77 -
12 Aug, 2024 27.78 27.78 27.78 27.78 2800.00