White River Bancshares Co (WRIV)
USD 34.75
(-0.71%)
USD 34.75
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | - |
| 08 Aug, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | - |
| 07 Aug, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | - |
| 06 Aug, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | - |
| 05 Aug, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | - |
| 02 Aug, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | - |
| 01 Aug, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | - |
| 31 Jul, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | - |
| 30 Jul, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 284.00 |
| 29 Jul, 2024 | 28.33 | 28.43 | 28.13 | 28.13 | 6436.00 |
PPBI
POWERGRID
IFBAGRO
CJET
MGRUF
ESAIY