White River Bancshares Co (WRIV)

USD 34.75

(-0.71%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 28.01 28.01 28.01 28.01 -
06 Sep, 2024 28.01 28.01 28.01 28.01 -
05 Sep, 2024 28.01 28.01 28.01 28.01 -
04 Sep, 2024 28.01 28.01 28.01 28.01 -
03 Sep, 2024 28.01 28.01 28.01 28.01 -
30 Aug, 2024 28.0 28.44 28.0 28.01 14.97 Thousand
29 Aug, 2024 27.92 27.92 27.92 27.92 -
28 Aug, 2024 27.92 27.92 27.92 27.92 -
27 Aug, 2024 27.92 27.92 27.92 27.92 -
26 Aug, 2024 27.92 27.92 27.92 27.92 -