White River Bancshares Co (WRIV)

USD 34.75

(-0.71%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 28.5 28.5 28.5 28.5 100.00
04 Oct, 2024 28.5 28.5 28.5 28.5 -
03 Oct, 2024 28.5 28.5 28.5 28.5 -
02 Oct, 2024 28.5 28.5 28.5 28.5 -
01 Oct, 2024 28.05 28.5 28.05 28.5 260.00
30 Sep, 2024 28.0 28.5 27.91 28.5 9695.00
27 Sep, 2024 28.5 28.5 28.5 28.5 -
26 Sep, 2024 28.5 28.5 28.5 28.5 -
25 Sep, 2024 28.5 28.5 28.5 28.5 -
24 Sep, 2024 28.5 28.5 28.5 28.5 -