White River Bancshares Co (WRIV)

USD 34.75

(-0.71%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 31.6 31.6 31.6 31.6 -
01 Nov, 2024 31.6 31.6 31.6 31.6 -
31 Oct, 2024 31.0 31.6 31.0 31.6 800.00
30 Oct, 2024 31.4 31.4 31.0 31.0 720.00
29 Oct, 2024 31.6 31.6 31.6 31.6 1000.00
28 Oct, 2024 31.83 31.83 31.83 31.83 200.00
25 Oct, 2024 31.64 31.64 31.64 31.64 100.00
24 Oct, 2024 31.2 31.2 31.2 31.2 200.00
23 Oct, 2024 31.0 31.2 31.0 31.2 2506.00
22 Oct, 2024 30.9 30.9 30.9 30.9 732.00