White River Bancshares Co (WRIV)

USD 34.75

(-0.71%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 28.5 28.5 28.5 28.5 -
20 Sep, 2024 28.5 28.5 28.5 28.5 -
19 Sep, 2024 28.5 28.5 28.5 28.5 105.00
18 Sep, 2024 27.52 28.0 27.52 28.0 720.00
17 Sep, 2024 27.5 28.5 27.5 28.0 6950.00
16 Sep, 2024 28.0 28.0 28.0 28.0 -
13 Sep, 2024 27.7 28.25 26.5 28.0 10.62 Thousand
12 Sep, 2024 28.0 28.0 28.0 28.0 -
11 Sep, 2024 28.0 28.0 28.0 28.0 201.00
10 Sep, 2024 28.01 28.01 28.01 28.01 -