White River Bancshares Co (WRIV)

USD 34.75

(-0.71%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 27.45 27.45 27.45 27.45 2000.00
11 Jun, 2024 27.45 27.45 27.45 27.45 -
10 Jun, 2024 27.45 27.45 27.45 27.45 -
07 Jun, 2024 27.45 27.45 27.45 27.45 -
06 Jun, 2024 27.45 27.45 27.45 27.45 3600.00
05 Jun, 2024 27.48 27.48 27.48 27.48 -
04 Jun, 2024 27.48 27.48 27.48 27.48 200.00
03 Jun, 2024 26.8 26.8 26.8 26.8 -
31 May, 2024 26.8 26.8 26.8 26.8 -
30 May, 2024 26.8 26.8 26.8 26.8 -